We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.70 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.00 | 29.20 | 29.30 | 0.00 % | 0 | 14 |
| 155.00 | 21.60 | 24.70 | 26.01 | 0.00 % | 0 | 6 |
| 160.00 | 17.50 | 20.60 | 22.50 | 0.00 % | 0 | 43 |
| 165.00 | 13.30 | 16.30 | 14.00 | -22.22 % | 2 | 79 |
| 170.00 | 10.30 | 12.60 | 13.99 | 0.00 % | 0 | 58 |
| 175.00 | 7.60 | 9.40 | 10.00 | 0.00 % | 0 | 126 |
| 180.00 | 4.90 | 6.50 | 6.90 | 0.00 % | 0 | 405 |
| 185.00 | 3.40 | 4.50 | 4.70 | 0.00 % | 0 | 166 |
| 190.00 | 2.30 | 3.60 | 3.06 | 0.00 % | 0 | 273 |
| 195.00 | 1.50 | 2.05 | 2.15 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.50 | 0.90 | 0.45 | 0.00 % | 0 | 130 |
| 155.00 | 0.75 | 1.55 | 0.60 | 0.00 % | 0 | 277 |
| 160.00 | 1.30 | 1.95 | 1.05 | 0.00 % | 0 | 126 |
| 165.00 | 1.80 | 3.10 | 2.55 | 27.50 % | 1 | 97 |
| 170.00 | 3.40 | 4.50 | 2.74 | 0.00 % | 0 | 107 |
| 175.00 | 5.00 | 7.10 | 4.40 | 0.00 % | 0 | 99 |
| 180.00 | 7.70 | 9.60 | 6.80 | 0.00 % | 0 | 49 |
| 185.00 | 10.10 | 13.30 | 11.00 | 0.00 % | 0 | 7 |
| 190.00 | 14.00 | 17.10 | 35.10 | 0.00 % | 0 | 0 |
| 195.00 | 18.20 | 21.20 | 19.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
