Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 785 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,921 | Day's Range | 0.04 - 0.16 |
| Open | 0.09 | Prev Close | 0.24 | Last Trade | 21/11/2024 19:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.35 | 5.55 | 6.30 | 0.00 % | 149 | 289 |
| 133.00 | 4.40 | 4.60 | 4.25 | -5.56 % | 103 | 530 |
| 134.00 | 3.55 | 3.70 | 3.50 | -26.32 % | 313 | 733 |
| 135.00 | 2.75 | 2.80 | 2.76 | -31.85 % | 1,975 | 2,212 |
| 136.00 | 2.02 | 2.07 | 2.02 | -42.29 % | 4,770 | 3,071 |
| 137.00 | 1.42 | 1.45 | 1.47 | -48.78 % | 14,946 | 4,438 |
| 138.00 | 0.95 | 0.97 | 0.95 | -60.08 % | 10,552 | 3,284 |
| 139.00 | 0.59 | 0.61 | 0.60 | -69.07 % | 5,593 | 12,925 |
| 140.00 | 0.35 | 0.37 | 0.36 | -76.92 % | 27,488 | 9,627 |
| 141.00 | 0.21 | 0.22 | 0.22 | -82.40 % | 8,851 | 5,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.10 | 0.11 | 0.11 | -83.08 % | 2,404 | 3,244 |
| 133.00 | 0.15 | 0.16 | 0.15 | -82.76 % | 6,756 | 2,310 |
| 134.00 | 0.25 | 0.26 | 0.26 | -76.58 % | 4,448 | 2,649 |
| 135.00 | 0.41 | 0.43 | 0.40 | -71.43 % | 24,239 | 11,365 |
| 136.00 | 0.68 | 0.70 | 0.69 | -61.67 % | 12,627 | 6,600 |
| 137.00 | 1.06 | 1.09 | 1.09 | -45.23 % | 9,058 | 5,164 |
| 138.00 | 1.58 | 1.62 | 1.70 | -37.27 % | 2,345 | 3,459 |
| 139.00 | 2.22 | 2.27 | 2.27 | -30.79 % | 3,725 | 3,741 |
| 140.00 | 2.98 | 3.05 | 3.06 | -23.31 % | 2,342 | 5,226 |
| 141.00 | 3.80 | 3.95 | 4.07 | -10.94 % | 298 | 1,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
