We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.10 | 44.00 | 64.80 | 0.00 % | 0 | 5 |
| 200.00 | 34.10 | 39.00 | 58.80 | 0.00 % | 0 | 52 |
| 210.00 | 25.10 | 27.90 | 32.03 | 0.00 % | 0 | 104 |
| 220.00 | 15.70 | 18.40 | 38.06 | 0.00 % | 0 | 199 |
| 230.00 | 9.20 | 10.80 | 10.10 | 0.00 % | 0 | 137 |
| 240.00 | 3.90 | 5.20 | 4.49 | 12.25 % | 1 | 546 |
| 250.00 | 1.20 | 2.35 | 2.20 | 10.00 % | 25 | 545 |
| 260.00 | 0.15 | 1.75 | 0.61 | -35.79 % | 4 | 541 |
| 270.00 | 0.05 | 0.90 | 0.25 | 400.00 % | 18 | 622 |
| 280.00 | 0.05 | 0.60 | 1.10 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 3.40 | 2.60 | 3.40 | 0.00 % | 0 | 200 |
| 200.00 | 1.00 | 0.20 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.10 | 1.15 | 0.85 | 0.00 % | 0 | 71 |
| 220.00 | 0.95 | 1.90 | 2.00 | 0.00 % | 0 | 93 |
| 230.00 | 3.30 | 4.30 | 4.50 | 0.00 % | 0 | 487 |
| 240.00 | 7.70 | 9.80 | 10.00 | 0.00 % | 0 | 527 |
| 250.00 | 14.40 | 17.30 | 11.40 | 0.00 % | 0 | 278 |
| 260.00 | 23.80 | 25.90 | 22.22 | 0.00 % | 0 | 336 |
| 270.00 | 32.70 | 35.90 | 26.60 | 0.00 % | 0 | 206 |
| 280.00 | 42.60 | 46.10 | 35.50 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
