We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 376 | Day's Range | 0.60 - 0.65 |
| Open | 0.61 | Prev Close | 0.80 | Last Trade | 11/2/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.70 | 6.50 | 3.80 | 0.00 % | 0 | 3 |
| 15.00 | 1.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.10 | 4.40 | 1.80 | 0.00 % | 0 | 7 |
| 17.00 | 1.15 | 3.30 | 2.45 | 0.00 % | 0 | 657 |
| 18.00 | 0.40 | 0.90 | 0.65 | -18.75 % | 12 | 376 |
| 19.00 | 0.20 | 0.50 | 0.32 | -17.95 % | 16 | 5,243 |
| 20.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 892 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 16 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 54 |
| 23.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 2 |
| 16.00 | 0.36 | 0.95 | 0.36 | 0.00 % | 0 | 252 |
| 17.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 235 |
| 18.00 | 0.10 | 0.75 | 0.05 | -80.77 % | 3 | 284 |
| 19.00 | 0.50 | 1.55 | 0.35 | 0.00 % | 0 | 523 |
| 20.00 | 0.20 | 2.60 | 1.95 | 0.00 % | 0 | 1 |
| 21.00 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
