We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 885 | Day's Range | 0.40 - 0.70 |
| Open | 0.70 | Prev Close | 0.45 | Last Trade | 06/2/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.10 | 7.30 | 3.80 | 0.00 % | 0 | 3 |
| 15.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 4.00 | 1.80 | 0.00 % | 0 | 7 |
| 17.00 | 1.45 | 3.70 | 2.45 | 37.64 % | 27 | 664 |
| 18.00 | 1.20 | 1.50 | 1.52 | 7.04 % | 2 | 378 |
| 19.00 | 0.40 | 0.95 | 0.75 | 0.00 % | 10 | 5,243 |
| 20.00 | 0.05 | 0.50 | 0.40 | -11.11 % | 3 | 885 |
| 21.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 11 |
| 22.00 | 0.13 | 0.10 | 0.05 | -61.54 % | 6 | 48 |
| 23.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 2 |
| 16.00 | 0.36 | 2.00 | 0.36 | 0.00 % | 0 | 252 |
| 17.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 235 |
| 18.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 1 | 282 |
| 19.00 | 0.35 | 1.15 | 0.35 | 0.00 % | 0 | 523 |
| 20.00 | 0.35 | 2.20 | 1.95 | 0.00 % | 0 | 1 |
| 21.00 | 1.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
