ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACAD Acadia Pharmaceuticals Inc

19.48
0.00 (0.00%)
Pre Market
Last Updated: 09:09:24
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0013.0016.700.0014.850.000.00 %00-
10.008.7011.709.3010.200.000.00 %012-
11.007.1010.700.008.900.000.00 %00-
12.006.109.600.007.850.000.00 %00-
13.005.708.507.607.100.000.00 %013-
14.005.407.606.156.500.000.00 %038-
15.003.806.402.855.100.000.00 %076-
16.003.603.904.103.750.000.00 %0134-
17.002.803.203.563.000.000.00 %0332-
18.002.102.302.232.20-0.57-20.36 %2465924/2/2025
19.001.501.751.601.625-0.46-22.33 %21243524/2/2025
20.001.001.201.101.10-0.40-26.67 %625,96024/2/2025
21.000.650.800.800.725-0.20-20.00 %2012824/2/2025
22.000.400.550.460.475-0.09-16.36 %13838024/2/2025
23.000.250.450.350.35-0.12-25.53 %126324/2/2025
24.000.150.300.300.2250.000.00 %062-
25.000.210.300.130.255-0.08-38.10 %43124/2/2025
26.000.100.500.100.300.000.00 %04-
27.000.251.750.251.000.000.00 %07-
30.001.031.751.031.390.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.002.000.000.000.000.00 %00-
10.000.271.750.271.010.000.00 %01-
11.000.002.000.000.000.000.00 %00-
12.000.750.900.750.8250.000.00 %087-
13.000.052.000.051.0250.000.00 %034-
14.000.451.750.451.100.000.00 %02-
15.000.051.100.100.5750.000.00 %061-
16.000.260.300.260.280.000.00 %0531-
17.000.250.800.350.5250.0829.63 %278424/2/2025
18.000.150.850.450.500.0512.50 %1008824/2/2025
19.000.051.400.950.7250.2026.67 %134624/2/2025
20.001.402.151.151.7750.000.00 %029-
21.002.003.100.002.550.000.00 %00-
22.002.254.300.003.2750.000.00 %00-
23.002.805.300.004.050.000.00 %00-
24.003.706.200.004.950.000.00 %00-
25.003.607.006.705.300.000.00 %01-
26.004.708.200.006.450.000.00 %00-
27.006.109.100.007.600.000.00 %00-
30.008.7011.900.0010.300.000.00 %00-

Your Recent History