Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.81 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.60 | 4.70 | 2.59 | 34.90 % | 5 | 120 |
| 48.00 | 1.48 | 2.64 | 2.02 | 38.36 % | 5 | 5,569 |
| 48.50 | 1.00 | 2.00 | 1.83 | 56.41 % | 10 | 202 |
| 49.00 | 1.16 | 1.36 | 1.33 | 98.51 % | 158 | 886 |
| 49.50 | 0.51 | 1.16 | 0.78 | 160.00 % | 332 | 4,290 |
| 50.00 | 0.11 | 0.47 | 0.34 | 240.00 % | 5,293 | 13,168 |
| 50.50 | 0.05 | 0.12 | 0.10 | 400.00 % | 13,039 | 11,503 |
| 51.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 389 | 14,792 |
| 52.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 196 | 2,191 |
| 52.50 | 0.01 | 0.38 | 0.01 | 0.00 % | 0 | 4,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.01 | 0.86 | 0.01 | 0.00 % | 0 | 2,868 |
| 48.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 6 | 6,023 |
| 48.50 | 0.01 | 0.07 | 0.01 | -75.00 % | 73 | 11,977 |
| 49.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 1,336 | 14,853 |
| 49.50 | 0.03 | 0.04 | 0.04 | -80.95 % | 988 | 15,361 |
| 50.00 | 0.11 | 0.13 | 0.13 | -75.93 % | 6,675 | 7,645 |
| 50.50 | 0.21 | 0.61 | 0.38 | -62.00 % | 152 | 221 |
| 51.00 | 0.27 | 1.94 | 0.69 | -50.71 % | 384 | 342 |
| 52.00 | 1.00 | 2.91 | 2.10 | 0.00 % | 0 | 8 |
| 52.50 | 2.00 | 2.93 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
