Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 896 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 15,361 | Day's Range | 0.03 - 0.16 |
| Open | 0.11 | Prev Close | 0.21 | Last Trade | 21/11/2024 17:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.61 | 2.75 | 2.59 | 34.90 % | 5 | 120 |
| 48.00 | 2.11 | 2.19 | 2.02 | 38.36 % | 5 | 5,569 |
| 48.50 | 1.63 | 1.74 | 1.17 | 0.00 % | 0 | 202 |
| 49.00 | 1.14 | 1.24 | 0.90 | 34.33 % | 8 | 886 |
| 49.50 | 0.67 | 0.72 | 0.70 | 133.33 % | 56 | 4,290 |
| 50.00 | 0.29 | 0.31 | 0.33 | 230.00 % | 4,767 | 13,168 |
| 50.50 | 0.08 | 0.09 | 0.10 | 400.00 % | 5,343 | 11,503 |
| 51.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 328 | 14,792 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,191 |
| 52.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,868 |
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 6,023 |
| 48.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 63 | 11,977 |
| 49.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 1,215 | 14,853 |
| 49.50 | 0.03 | 0.04 | 0.04 | -80.95 % | 896 | 15,361 |
| 50.00 | 0.15 | 0.16 | 0.16 | -70.37 % | 5,301 | 7,645 |
| 50.50 | 0.41 | 0.45 | 0.41 | -59.00 % | 69 | 221 |
| 51.00 | 0.78 | 0.92 | 1.08 | -22.86 % | 90 | 342 |
| 52.00 | 1.77 | 1.95 | 2.10 | 0.00 % | 0 | 8 |
| 52.50 | 2.20 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
