We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 64 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 212 | Day's Range | 0.60 - 0.83 |
| Open | 0.60 | Prev Close | 0.76 | Last Trade | 05/7/2024 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 2.50 | 6.70 | 7.10 | 0.00 % | 0 | 4 |
| 84.00 | 1.50 | 5.90 | 6.20 | 0.00 % | 0 | 41 |
| 85.00 | 1.00 | 5.70 | 5.35 | 0.00 % | 0 | 501 |
| 86.00 | 0.20 | 5.00 | 1.48 | 0.00 % | 0 | 23 |
| 87.00 | 1.00 | 2.00 | 1.47 | 54.74 % | 50 | 78 |
| 88.00 | 0.45 | 1.20 | 0.83 | 9.21 % | 64 | 212 |
| 89.00 | 0.10 | 0.80 | 0.39 | -13.33 % | 51 | 601 |
| 90.00 | 0.15 | 1.00 | 0.24 | 20.00 % | 7 | 972 |
| 91.00 | 0.05 | 0.85 | 0.10 | 42.86 % | 7 | 241 |
| 92.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.05 | 4.00 | 0.17 | 0.00 % | 0 | 22 |
| 84.00 | 0.05 | 0.35 | 0.12 | -42.86 % | 2 | 16 |
| 85.00 | 0.05 | 0.35 | 0.20 | -48.72 % | 13 | 697 |
| 86.00 | 0.20 | 0.60 | 0.33 | -28.26 % | 2 | 85 |
| 87.00 | 0.65 | 0.70 | 0.80 | 60.00 % | 41 | 26,441 |
| 88.00 | 0.40 | 1.15 | 0.77 | -23.00 % | 15 | 657 |
| 89.00 | 0.10 | 5.00 | 1.33 | -5.00 % | 29 | 2,085 |
| 90.00 | 0.20 | 4.00 | 2.28 | -7.69 % | 4 | 122 |
| 91.00 | 1.30 | 5.50 | 4.25 | 0.00 % | 0 | 142 |
| 92.00 | 2.30 | 6.50 | 5.50 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
