We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.11 | Volume | 13 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 16 | Day's Range | 1.00 - 1.86 |
| Open | 1.86 | Prev Close | 0.87 | Last Trade | 14/2/2025 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 2.53 | 2.90 | 2.51 | 169.89 % | 1 | 2 |
| 104.50 | 2.02 | 2.37 | 2.29 | 213.70 % | 4 | 4 |
| 105.00 | 1.54 | 1.83 | 1.73 | 101.16 % | 3 | 2 |
| 105.50 | 1.11 | 1.30 | 1.00 | 14.94 % | 13 | 16 |
| 106.00 | 0.64 | 0.79 | 0.66 | 13.79 % | 9 | 36 |
| 106.50 | 0.23 | 0.35 | 0.43 | 30.30 % | 1 | 13 |
| 107.00 | 0.04 | 0.10 | 0.15 | 0.00 % | 2 | 46 |
| 107.50 | 0.03 | 0.04 | 0.13 | 0.00 % | 0 | 17 |
| 108.00 | 0.03 | 0.06 | 0.03 | -75.00 % | 2 | 41 |
| 108.50 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 821 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.01 | 0.01 | 0.07 | -72.00 % | 1 | 37 |
| 104.50 | 0.02 | 0.06 | 0.04 | -87.10 % | 1 | 22 |
| 105.00 | 0.01 | 0.05 | 0.26 | 0.00 % | 0 | 29 |
| 105.50 | 0.01 | 0.04 | 0.85 | 0.00 % | 0 | 6 |
| 106.00 | 0.02 | 0.07 | 2.15 | 0.00 % | 0 | 1,596 |
| 106.50 | 0.07 | 0.12 | 1.29 | 0.00 % | 0 | 16 |
| 107.00 | 0.30 | 0.43 | 0.46 | -71.60 % | 7 | 19 |
| 107.50 | 0.77 | 0.91 | 0.76 | -77.58 % | 8 | 30 |
| 108.00 | 1.24 | 1.40 | 1.51 | -57.34 % | 50 | 10 |
| 108.50 | 1.62 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
