We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.60 | 6.10 | 12.30 | 0.00 % | 0 | 14 |
| 123.00 | 3.90 | 5.30 | 5.45 | 0.00 % | 0 | 29 |
| 124.00 | 2.90 | 4.40 | 5.08 | 0.00 % | 0 | 7 |
| 125.00 | 2.65 | 3.50 | 4.76 | 0.00 % | 0 | 791 |
| 126.00 | 2.10 | 2.30 | 2.05 | -39.71 % | 1 | 23 |
| 127.00 | 1.50 | 1.65 | 1.66 | -47.63 % | 7 | 60 |
| 128.00 | 0.95 | 1.10 | 0.97 | -46.11 % | 17 | 531 |
| 129.00 | 0.55 | 0.65 | 0.63 | -51.54 % | 20 | 192 |
| 130.00 | 0.25 | 0.45 | 0.40 | -55.56 % | 1 | 514 |
| 131.00 | 0.10 | 0.25 | 0.50 | 0.00 % | 0 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.05 | 0.50 | 0.24 | 0.00 % | 0 | 18 |
| 123.00 | 0.35 | 0.45 | 0.39 | -62.86 % | 2 | 133 |
| 124.00 | 0.05 | 0.65 | 0.65 | 85.71 % | 1 | 169 |
| 125.00 | 0.70 | 0.80 | 0.75 | 87.50 % | 1 | 106 |
| 126.00 | 0.95 | 1.10 | 0.75 | 0.00 % | 0 | 14 |
| 127.00 | 1.30 | 1.45 | 1.60 | 60.00 % | 13 | 59 |
| 128.00 | 1.75 | 1.95 | 1.15 | 0.00 % | 0 | 19 |
| 129.00 | 2.35 | 2.65 | 2.60 | 61.49 % | 5 | 18 |
| 130.00 | 2.70 | 3.80 | 1.85 | 0.00 % | 0 | 26 |
| 131.00 | 3.50 | 5.10 | 2.90 | 0.00 % | 0 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
