We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 25 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 3.00 | Last Trade | 27/12/2024 20:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 6.60 | 7.90 | 12.30 | 0.00 % | 0 | 14 |
| 123.00 | 5.30 | 7.10 | 5.45 | 0.00 % | 0 | 29 |
| 124.00 | 5.08 | 5.08 | 5.08 | 0.00 % | 0 | 7 |
| 125.00 | 4.76 | 4.76 | 4.76 | 0.00 % | 0 | 791 |
| 126.00 | 3.20 | 4.00 | 3.40 | 10.39 % | 6 | 21 |
| 127.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 60 |
| 128.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 531 |
| 129.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 192 |
| 130.00 | 0.70 | 0.95 | 0.90 | -12.62 % | 25 | 506 |
| 131.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.10 | 0.20 | 0.24 | -40.00 % | 3 | 19 |
| 123.00 | 0.15 | 0.25 | 1.05 | 0.00 % | 0 | 133 |
| 124.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 169 |
| 125.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 106 |
| 126.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 14 |
| 127.00 | 0.70 | 0.85 | 1.00 | 81.82 % | 20 | 39 |
| 128.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 19 |
| 129.00 | 1.30 | 1.50 | 1.61 | 53.33 % | 4 | 14 |
| 130.00 | 1.80 | 2.10 | 1.85 | -38.33 % | 1 | 25 |
| 131.00 | 0.80 | 4.60 | 2.90 | 63.84 % | 8 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
