We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 23.33 | 23.33 | 23.33 | 0.00 % | 0 | 3 |
| 230.00 | 18.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 13.20 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 6 |
| 255.00 | 0.85 | 2.85 | 1.80 | 0.00 % | 0 | 5 |
| 260.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 11 |
| 265.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 270.00 | 1.44 | 0.75 | 1.44 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.05 | 0.60 | 0.50 | 0.00 % | 0 | 8 |
| 240.00 | 0.25 | 1.05 | 0.05 | 0.00 % | 1 | 0 |
| 245.00 | 0.85 | 1.90 | 1.46 | -50.68 % | 1 | 2 |
| 250.00 | 2.05 | 3.80 | 5.00 | 0.00 % | 0 | 44 |
| 255.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 2 |
| 260.00 | 8.60 | 12.30 | 13.90 | 0.00 % | 0 | 3 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
