We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,978 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,891 | Day's Range | 0.01 - 2.19 |
| Open | 2.19 | Prev Close | 2.30 | Last Trade | 20/12/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.08 | 2.72 | 2.37 | -72.95 % | 453 | 1,371 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.36 | 1.32 | 1.01 | -86.01 % | 33 | 122 |
| 22.00 | 0.04 | 0.55 | 0.27 | -96.14 % | 1,320 | 1,185 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.01 | 0.01 | -99.84 % | 3,655 | 1,271 |
| 23.50 | 0.01 | 0.11 | 0.01 | -99.82 % | 2,231 | 1,280 |
| 24.00 | 0.01 | 0.04 | 0.02 | -99.59 % | 2,775 | 2,931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 42 | 1,769 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 31 | 1,365 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.04 | 0.04 | 0.03 | -50.00 % | 3,576 | 1,891 |
| 22.50 | 0.09 | 0.41 | 0.23 | 475.00 % | 2,353 | 826 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.52 | 1.93 | 1.71 | 1,325.00 % | 2,336 | 3,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
