Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.88 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.04 | Open Interest | 85 | Day's Range | 1.87 - 2.13 |
| Open | 2.13 | Prev Close | 1.96 | Last Trade | 22/11/2024 16:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.85 | 2.03 | 2.12 | 17.13 % | 106 | 224 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.40 | 0.44 | 0.47 | -25.40 % | 136 | 143 |
| 46.00 | 0.27 | 0.31 | 0.28 | -30.00 % | 978 | 853 |
| 46.50 | 0.18 | 0.20 | 0.18 | -50.00 % | 1,634 | 302 |
| 47.00 | 0.11 | 0.14 | 0.13 | -55.17 % | 534 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.10 | 0.05 | 0.00 % | 31 | 217 |
| 41.00 | 0.02 | 0.24 | 0.04 | -60.00 % | 281 | 160 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.17 | 0.21 | 0.17 | -51.43 % | 1,435 | 708 |
| 44.00 | 0.40 | 0.48 | 0.44 | -35.29 % | 1,959 | 2,256 |
| 45.00 | 0.86 | 0.96 | 0.90 | -33.33 % | 1,621 | 392 |
| 45.50 | 1.15 | 1.28 | 1.10 | -33.33 % | 27 | 100 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
