We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.48 | Volume | 534 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 5,346 | Day's Range | 4.00 - 4.65 |
| Open | 4.46 | Prev Close | 4.92 | Last Trade | 05/2/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 596.00 | 12.51 | 12.54 | 11.90 | -12.24 % | 3 | 941 |
| 597.00 | 11.82 | 11.85 | 11.79 | -3.60 % | 18 | 792 |
| 598.00 | 11.14 | 11.17 | 11.02 | -10.26 % | 65 | 2,473 |
| 599.00 | 10.50 | 10.52 | 10.30 | -6.36 % | 127 | 819 |
| 600.00 | 9.85 | 9.87 | 9.75 | -3.94 % | 983 | 12,883 |
| 601.00 | 9.22 | 9.24 | 9.31 | -1.69 % | 208 | 1,695 |
| 602.00 | 8.61 | 8.63 | 8.69 | -1.36 % | 123 | 1,652 |
| 603.00 | 8.02 | 8.04 | 8.10 | -4.82 % | 66 | 1,337 |
| 604.00 | 7.45 | 7.47 | 7.56 | -4.55 % | 47 | 2,009 |
| 605.00 | 6.90 | 6.92 | 6.88 | -6.39 % | 168 | 4,278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 596.00 | 6.01 | 6.04 | 6.15 | -0.32 % | 39 | 5,654 |
| 597.00 | 6.33 | 6.35 | 6.50 | 0.00 % | 19 | 1,253 |
| 598.00 | 6.65 | 6.68 | 6.82 | -0.15 % | 168 | 1,621 |
| 599.00 | 7.00 | 7.03 | 6.89 | -4.31 % | 222 | 3,412 |
| 600.00 | 7.37 | 7.40 | 7.41 | -1.85 % | 855 | 12,202 |
| 601.00 | 7.75 | 7.77 | 7.92 | -1.25 % | 216 | 3,748 |
| 602.00 | 8.16 | 8.19 | 8.34 | 6.24 % | 77 | 1,925 |
| 603.00 | 8.58 | 8.61 | 8.63 | 4.48 % | 44 | 2,843 |
| 604.00 | 9.03 | 9.06 | 9.54 | 8.16 % | 46 | 2,141 |
| 605.00 | 9.48 | 9.51 | 9.64 | 7.11 % | 265 | 4,581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
