We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 24 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 53 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.30 | Last Trade | 03/7/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 2.35 | 2.80 | 0.00 % | 0 | 2 |
| 26.00 | 1.25 | 1.35 | 0.87 | 0.00 % | 0 | 14 |
| 27.00 | 0.40 | 0.55 | 0.30 | 36.36 % | 1 | 3 |
| 28.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 24 | 53 |
| 29.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 18 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 1.25 | 0.40 | 0.00 % | 0 | 17 |
| 28.00 | 0.75 | 1.85 | 0.50 | 0.00 % | 0 | 3 |
| 29.00 | 1.70 | 1.85 | 1.85 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
