We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.15 | 2.25 | 2.80 | 0.00 % | 0 | 3 |
| 26.00 | 1.20 | 1.30 | 1.73 | 0.00 % | 0 | 14 |
| 27.00 | 0.40 | 0.50 | 0.53 | 0.00 % | 0 | 3 |
| 28.00 | 0.10 | 0.15 | 0.30 | 0.00 % | 0 | 53 |
| 29.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 1 | 18 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 0.25 | 0.20 | 66.67 % | 2 | 10 |
| 28.00 | 0.85 | 0.95 | 0.50 | 0.00 % | 0 | 5 |
| 29.00 | 1.80 | 1.90 | 1.85 | 0.00 % | 0 | 3 |
| 30.00 | 2.80 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
