We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Long Term Treasury ETF | AMEX:SPTL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.55 | -0.38 | -1.36% | 27.545 | 27.635 | 2,820,690 |
| 25 Jun 2024 | 27.93 | 0.05 | 0.18% | 27.80 | 27.9376 | 7,014,636 |
| 24 Jun 2024 | 27.88 | 0.09 | 0.32% | 27.72 | 27.88 | 2,683,463 |
| 21 Jun 2024 | 27.79 | 0.01 | 0.04% | 27.6801 | 27.9133 | 5,340,668 |
| 20 Jun 2024 | 27.78 | -0.17 | -0.61% | 27.60 | 27.79 | 5,412,908 |
| 18 Jun 2024 | 27.95 | 0.24 | 0.87% | 27.7175 | 27.96 | 4,284,242 |
| 17 Jun 2024 | 27.71 | -0.25 | -0.89% | 27.585 | 27.73 | 2,776,436 |
| 14 Jun 2024 | 27.96 | 0.20 | 0.72% | 27.85 | 28.0101 | 2,398,611 |
| 13 Jun 2024 | 27.76 | 0.35 | 1.28% | 27.525 | 27.80 | 2,706,442 |
| 12 Jun 2024 | 27.41 | 0.21 | 0.77% | 27.39 | 27.69 | 5,259,758 |
| 11 Jun 2024 | 27.20 | 0.25 | 0.93% | 26.95 | 27.21 | 12,293,335 |
| 10 Jun 2024 | 26.95 | -0.15 | -0.55% | 26.89 | 26.99 | 3,196,748 |
| 07 Jun 2024 | 27.10 | -0.50 | -1.81% | 27.08 | 27.20 | 2,716,718 |
| 06 Jun 2024 | 27.60 | 0.01 | 0.04% | 27.49 | 27.6494 | 3,192,104 |
| 05 Jun 2024 | 27.59 | 0.18 | 0.66% | 27.35 | 27.61 | 4,833,567 |
| 04 Jun 2024 | 27.41 | 0.30 | 1.11% | 27.2493 | 27.47 | 7,345,147 |
| 03 Jun 2024 | 27.11 | 0.25 | 0.93% | 26.87 | 27.1608 | 4,016,476 |
| 31 May 2024 | 26.86 | 0.20 | 0.75% | 26.77 | 26.88 | 3,656,177 |
| 30 May 2024 | 26.66 | 0.23 | 0.87% | 26.54 | 26.67 | 3,611,897 |
| 29 May 2024 | 26.43 | -0.28 | -1.05% | 26.3247 | 26.525 | 3,117,213 |
| 28 May 2024 | 26.71 | -0.37 | -1.37% | 26.695 | 27.06 | 2,892,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
