We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Long Term Treasury ETF | AMEX:SPTL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.04% | 26.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.19 | 26.0549 | 26.19 | 2,632,285 | 00:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 26.10 | 0.04 | 0.15% | 26.0549 | 26.19 | 2,632,285 |
| 16 Jan 2025 | 26.06 | 0.09 | 0.35% | 25.84 | 26.145 | 3,377,399 |
| 15 Jan 2025 | 25.97 | 0.43 | 1.68% | 25.8701 | 26.0352 | 4,604,431 |
| 14 Jan 2025 | 25.54 | -0.04 | -0.16% | 25.44 | 25.5701 | 3,455,366 |
| 13 Jan 2025 | 25.58 | -0.05 | -0.20% | 25.495 | 25.65 | 5,837,017 |
| 10 Jan 2025 | 25.63 | -0.18 | -0.70% | 25.553 | 25.725 | 5,342,514 |
| 08 Jan 2025 | 25.81 | 0.04 | 0.16% | 25.615 | 25.8459 | 3,822,348 |
| 07 Jan 2025 | 25.77 | -0.28 | -1.07% | 25.73 | 26.0088 | 5,894,378 |
| 06 Jan 2025 | 26.05 | -0.07 | -0.27% | 25.97 | 26.1256 | 3,708,233 |
| 03 Jan 2025 | 26.12 | -0.08 | -0.31% | 26.11 | 26.305 | 5,376,118 |
| 02 Jan 2025 | 26.20 | 0.01 | 0.04% | 26.115 | 26.365 | 3,472,877 |
| 31 Dec 2024 | 26.19 | -0.09 | -0.34% | 26.15 | 26.40 | 11,006,543 |
| 30 Dec 2024 | 26.28 | 0.23 | 0.88% | 26.225 | 26.32 | 5,160,917 |
| 27 Dec 2024 | 26.05 | -0.20 | -0.76% | 26.05 | 26.235 | 6,271,140 |
| 26 Dec 2024 | 26.25 | -0.01 | -0.04% | 26.08 | 26.2899 | 3,074,472 |
| 24 Dec 2024 | 26.26 | 0.08 | 0.31% | 26.0246 | 26.26 | 1,721,482 |
| 23 Dec 2024 | 26.18 | -0.22 | -0.83% | 26.14 | 26.3677 | 4,965,225 |
| 20 Dec 2024 | 26.40 | 0.12 | 0.46% | 26.37 | 26.54 | 5,664,400 |
| 19 Dec 2024 | 26.28 | -0.40 | -1.50% | 26.1441 | 26.38 | 6,201,758 |
| 18 Dec 2024 | 26.68 | -0.33 | -1.22% | 26.67 | 27.01 | 5,921,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
