We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 6.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 5.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 4.20 | 6.70 | 5.60 | 0.00 % | 0 | 1 |
| 73.00 | 4.10 | 5.90 | 5.14 | 0.00 % | 0 | 0 |
| 75.00 | 1.45 | 3.70 | 7.40 | 0.00 % | 0 | 3 |
| 80.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 23 |
| 85.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 24 |
| 90.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.90 | 0.25 | -50.00 % | 1 | 10 |
| 80.00 | 1.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
