ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PGX Invesco Preferred ETF

11.50
-0.02 (-0.17%)
24 Dec 2024 - Closed
Delayed by 15 minutes

PGX Jan 17 2025 12 Call

0.05 -0.05 (-50.00%)
Bid 0.10 Volume 169 Exp. Date 17 Jan 2025
Offer 0.35 Open Interest 19 Day's Range 0.04 - 0.05
Open 0.05 Prev Close 0.10 Last Trade 24/12/2024 16:37

PGX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.001.553.000.000.00 %00
10.001.002.151.700.00 %00
11.001.001.001.000.00 %02
12.000.100.350.05-50.00 %16919
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.001.600.000.00 %00
10.000.050.350.050.00 %0156
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00