Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Preferred ETF (PGX)
Invesco Preferred ETF (PGX) Historical

PGX Invesco Preferred ETF

11.39

-0.13 (-1.13%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Preferred ETF	AMEX:PGX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.13	-1.13%	11.39

High Price	Low Price	Open Price	Traded	Last Trade
11.465	11.34	11.42	8,962,851	01:00:00

Invesco Preferred ETF (PGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	11.34	-0.18	-1.56%	11.34	11.465	9,070,194
08 Jan 2025	11.52	-0.07	-0.60%	11.50	11.59	5,522,277
07 Jan 2025	11.59	-0.16	-1.36%	11.55	11.76	9,841,866
06 Jan 2025	11.75	-0.05	-0.42%	11.69	11.80	9,503,190
03 Jan 2025	11.80	0.10	0.85%	11.70	11.82	7,381,542
02 Jan 2025	11.70	0.17	1.47%	11.56	11.71	8,368,028
31 Dec 2024	11.53	0.05	0.44%	11.46	11.55	9,823,579
30 Dec 2024	11.48	0.07	0.61%	11.34	11.50	14,213,042
27 Dec 2024	11.41	-0.05	-0.44%	11.40	11.49	12,173,577
26 Dec 2024	11.46	-0.04	-0.35%	11.43	11.48	7,852,011
24 Dec 2024	11.50	-0.02	-0.17%	11.42	11.515	5,858,502
23 Dec 2024	11.52	-0.12	-1.03%	11.52	11.615	6,251,196
20 Dec 2024	11.64	0.06	0.52%	11.60	11.66	5,783,778
19 Dec 2024	11.58	-0.09	-0.77%	11.51	11.61	9,076,601
18 Dec 2024	11.67	-0.09	-0.77%	11.63	11.7862	6,421,857
17 Dec 2024	11.76	0.01	0.09%	11.69	11.76	5,365,782
16 Dec 2024	11.75	0.01	0.09%	11.6901	11.7769	5,448,046
13 Dec 2024	11.74	-0.07	-0.59%	11.71	11.8151	5,370,693
12 Dec 2024	11.81	-0.10	-0.84%	11.80	11.89	7,280,537

Download more Invesco Preferred ETF Historical Data

Invesco Preferred ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions