We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 72 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 2.75 | Last Trade | 10/1/2025 19:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 5.20 | 5.70 | 16.30 | 0.00 % | 0 | 5 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.50 | 4.00 | 4.70 | -38.16 % | 1 | 6 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.15 | 2.55 | 2.70 | -52.63 % | 50 | 109 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 1.35 | 1.60 | 1.42 | 57.78 % | 5 | 157 |
| 73.00 | 1.60 | 1.90 | 1.47 | -22.22 % | 301 | 29 |
| 74.00 | 1.90 | 2.25 | 2.15 | -22.66 % | 3 | 20 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.65 | 3.10 | 1.85 | -45.59 % | 1 | 34 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.60 | 4.10 | 3.80 | 2.70 % | 114 | 73 |
| 79.00 | 4.10 | 4.60 | 4.23 | 48.42 % | 1 | 32 |
| 80.00 | 4.70 | 5.20 | 4.14 | 26.99 % | 36 | 321 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
