We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 10.90 | 12.40 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.50 | 9.10 | 12.08 | 8.80 | 0.00 | 0.00 % | 0 | 32 | - |
| 56.00 | 7.80 | 8.30 | 14.90 | 8.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 57.00 | 6.90 | 7.60 | 5.90 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 6.20 | 6.90 | 5.91 | 6.55 | 0.91 | 18.20 % | 2 | 14 | 14/3/2025 |
| 59.00 | 5.50 | 6.20 | 4.67 | 5.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 60.00 | 4.80 | 5.60 | 5.00 | 5.20 | 0.50 | 11.11 % | 5 | 32 | 14/3/2025 |
| 61.00 | 4.50 | 5.00 | 4.01 | 4.75 | 0.41 | 11.39 % | 21 | 69 | 14/3/2025 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.95 | 3.50 | 3.20 | 3.225 | -0.38 | -10.61 % | 5 | 20 | 14/3/2025 |
| 65.00 | 2.55 | 3.00 | 2.60 | 2.775 | 0.45 | 20.93 % | 8 | 22 | 14/3/2025 |
| 66.00 | 2.20 | 2.65 | 2.00 | 2.425 | 0.10 | 5.26 % | 33 | 18 | 14/3/2025 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 1.60 | 2.00 | 1.67 | 1.80 | -0.43 | -20.48 % | 77 | 5 | 14/3/2025 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.60 | 0.85 | 0.75 | 0.725 | -0.78 | -50.98 % | 2 | 7 | 14/3/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.25 | 1.60 | 1.60 | 1.425 | -0.20 | -11.11 % | 1 | 88 | 14/3/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 3.00 | 3.30 | 3.40 | 3.15 | -1.73 | -33.72 % | 1 | 40 | 14/3/2025 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 3.80 | 4.20 | 6.20 | 4.00 | 0.00 | 0.00 % | 0 | 218 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 9.10 | 9.80 | 12.00 | 9.45 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
