We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.70 | 5.40 | 4.93 | 14.65 % | 12 | 203 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.65 | 2.65 | 2.69 | 26.29 % | 3 | 120 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.05 | 0.60 | 0.15 | -83.87 % | 66 | 31 |
| 99.00 | 0.05 | 0.35 | 0.04 | -92.73 % | 13 | 50 |
| 100.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 37 | 259 |
| 101.00 | 0.10 | 0.10 | 0.05 | -81.48 % | 104 | 318 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 7 |
| 94.00 | 0.05 | 0.10 | 0.05 | -95.24 % | 11 | 20 |
| 95.00 | 0.05 | 0.10 | 0.10 | -93.01 % | 10 | 87 |
| 96.00 | 0.05 | 0.10 | 0.05 | -96.30 % | 7 | 23 |
| 97.00 | 0.15 | 1.05 | 0.15 | -94.64 % | 22 | 8 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.50 | 2.15 | 0.50 | -87.92 % | 76 | 55 |
| 100.00 | 1.10 | 5.00 | 2.15 | -44.59 % | 15 | 126 |
| 101.00 | 2.35 | 5.50 | 21.50 | 0.00 % | 0 | 1 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
