We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 8.10 | 8.60 | 8.90 | 0.00 % | 0 | 48 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 6.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 6.30 | 6.80 | 47.10 | 0.00 % | 0 | 1 |
| 80.00 | 5.60 | 6.20 | 5.70 | -29.54 % | 34 | 81 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.90 | 4.20 | 3.87 | -36.97 % | 5 | 7 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.10 | 3.40 | 3.32 | 34.41 % | 8 | 16 |
| 77.00 | 3.40 | 3.80 | 2.70 | 0.00 % | 0 | 5 |
| 78.00 | 3.70 | 4.20 | 3.16 | 0.00 % | 0 | 15 |
| 79.00 | 4.20 | 4.70 | 4.75 | 39.71 % | 3 | 26 |
| 80.00 | 4.70 | 4.90 | 4.50 | 20.32 % | 7 | 208 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 6.10 | 6.70 | 6.43 | 33.96 % | 10 | 21 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.30 | 7.80 | 7.68 | 34.27 % | 15 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
