We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 168 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 193 | Day's Range | 1.28 - 3.50 |
| Open | 3.50 | Prev Close | 3.10 | Last Trade | 10/2/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.20 | 24.50 | 18.61 | 21.63 % | 2 | 524 |
| 100.00 | 18.30 | 20.00 | 17.35 | 59.17 % | 14 | 1,376 |
| 105.00 | 14.30 | 15.70 | 14.20 | 56.04 % | 15 | 452 |
| 110.00 | 11.00 | 11.70 | 11.52 | 102.11 % | 394 | 3,065 |
| 115.00 | 6.20 | 9.50 | 8.00 | 120.39 % | 108 | 454 |
| 120.00 | 5.40 | 6.50 | 6.00 | 126.42 % | 242 | 1,057 |
| 125.00 | 4.00 | 4.40 | 4.10 | 105.00 % | 87 | 229 |
| 130.00 | 2.50 | 3.00 | 2.75 | 139.13 % | 81 | 115 |
| 135.00 | 1.65 | 2.20 | 2.00 | 108.33 % | 32 | 121 |
| 140.00 | 1.15 | 1.60 | 1.16 | 54.67 % | 31 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.65 | 0.95 | 1.00 | -45.95 % | 53 | 152 |
| 100.00 | 1.05 | 1.50 | 1.35 | -56.45 % | 168 | 193 |
| 105.00 | 1.95 | 2.45 | 2.10 | -58.00 % | 84 | 75 |
| 110.00 | 3.30 | 4.00 | 5.00 | -31.51 % | 4 | 20 |
| 115.00 | 4.30 | 7.00 | 7.00 | -32.69 % | 21 | 19 |
| 120.00 | 7.70 | 9.50 | 16.40 | 0.00 % | 0 | 8 |
| 125.00 | 10.70 | 13.00 | 20.80 | 0.00 % | 0 | 2 |
| 130.00 | 13.50 | 16.30 | 22.40 | 0.00 % | 0 | 1 |
| 135.00 | 17.60 | 20.40 | 30.30 | 0.00 % | 0 | 1 |
| 140.00 | 22.00 | 25.70 | 34.63 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
