We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 54 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 04/2/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 27.80 | 19.25 | 0.00 % | 0 | 1 |
| 60.00 | 19.60 | 22.80 | 23.84 | -25.50 % | 1 | 5 |
| 65.00 | 15.10 | 18.80 | 28.43 | 0.00 % | 0 | 10 |
| 70.00 | 12.60 | 13.80 | 12.50 | -25.15 % | 5 | 96 |
| 75.00 | 9.40 | 10.20 | 9.50 | -27.26 % | 143 | 290 |
| 80.00 | 6.80 | 7.40 | 6.75 | -23.30 % | 19 | 376 |
| 85.00 | 4.70 | 5.40 | 4.60 | -28.13 % | 118 | 435 |
| 90.00 | 3.20 | 3.70 | 3.10 | -32.61 % | 218 | 392 |
| 95.00 | 2.00 | 2.80 | 2.25 | -29.69 % | 11 | 538 |
| 100.00 | 1.30 | 1.85 | 1.40 | -37.78 % | 97 | 595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.55 | 0.38 | -24.00 % | 4 | 61 |
| 60.00 | 0.60 | 0.80 | 0.75 | 13.64 % | 2 | 334 |
| 65.00 | 1.20 | 1.60 | 1.40 | 12.00 % | 3 | 229 |
| 70.00 | 2.30 | 2.60 | 2.30 | 9.00 % | 19 | 472 |
| 75.00 | 4.00 | 4.40 | 4.54 | 16.41 % | 24 | 158 |
| 80.00 | 6.20 | 6.80 | 6.89 | 7.66 % | 1 | 294 |
| 85.00 | 8.00 | 10.60 | 9.70 | 13.98 % | 6 | 455 |
| 90.00 | 11.40 | 13.30 | 11.67 | 0.00 % | 0 | 188 |
| 95.00 | 14.50 | 18.00 | 12.50 | 0.00 % | 0 | 136 |
| 100.00 | 19.20 | 22.80 | 24.62 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
