We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 110 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 676 | Day's Range | 2.56 - 6.40 |
| Open | 6.30 | Prev Close | 5.70 | Last Trade | 13/2/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.90 | 28.90 | 30.25 | 0.00 % | 0 | 263 |
| 95.00 | 22.10 | 23.50 | 18.90 | -17.83 % | 3 | 499 |
| 100.00 | 17.30 | 19.00 | 13.63 | -38.05 % | 32 | 1,335 |
| 105.00 | 13.10 | 14.20 | 12.78 | -14.29 % | 3 | 427 |
| 110.00 | 9.30 | 10.30 | 9.03 | -15.61 % | 31 | 2,736 |
| 115.00 | 4.30 | 8.00 | 7.53 | 7.57 % | 15 | 502 |
| 120.00 | 3.80 | 5.40 | 4.20 | -26.32 % | 110 | 676 |
| 125.00 | 2.25 | 3.20 | 2.60 | -25.71 % | 89 | 269 |
| 130.00 | 1.25 | 2.00 | 1.80 | -34.55 % | 446 | 392 |
| 135.00 | 0.75 | 1.00 | 0.63 | -60.62 % | 13 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.20 | 0.17 | -26.09 % | 55 | 494 |
| 95.00 | 0.10 | 0.40 | 0.25 | -44.44 % | 8 | 204 |
| 100.00 | 0.50 | 0.70 | 0.59 | -24.36 % | 116 | 555 |
| 105.00 | 1.05 | 1.35 | 1.45 | -6.45 % | 25 | 88 |
| 110.00 | 2.15 | 2.70 | 1.95 | -29.86 % | 192 | 217 |
| 115.00 | 2.90 | 4.50 | 6.00 | 39.21 % | 38 | 111 |
| 120.00 | 6.30 | 7.30 | 6.50 | -7.14 % | 12 | 20 |
| 125.00 | 9.40 | 10.60 | 10.00 | 0.00 % | 0 | 7 |
| 130.00 | 13.20 | 14.80 | 22.40 | 0.00 % | 0 | 1 |
| 135.00 | 17.10 | 19.50 | 16.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
