We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 56.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 60.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.10 | 25.70 | 25.00 | 22.55 % | 32 | 356 |
| 95.00 | 18.70 | 21.00 | 22.34 | 46.01 % | 17 | 524 |
| 100.00 | 14.70 | 16.60 | 15.55 | 42.66 % | 39 | 1,376 |
| 105.00 | 11.10 | 12.90 | 13.47 | 48.02 % | 24 | 452 |
| 110.00 | 8.20 | 9.40 | 8.80 | 54.39 % | 687 | 3,065 |
| 115.00 | 5.30 | 6.60 | 7.10 | 95.59 % | 123 | 454 |
| 120.00 | 4.00 | 4.70 | 3.95 | 49.06 % | 282 | 1,057 |
| 125.00 | 2.60 | 3.30 | 2.95 | 47.50 % | 248 | 229 |
| 130.00 | 1.80 | 2.30 | 2.15 | 86.96 % | 107 | 115 |
| 135.00 | 1.20 | 1.60 | 1.35 | 40.62 % | 66 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.45 | 0.65 | 0.50 | -52.38 % | 75 | 225 |
| 95.00 | 0.85 | 1.10 | 0.90 | -51.35 % | 58 | 152 |
| 100.00 | 1.20 | 1.95 | 1.74 | -43.87 % | 178 | 193 |
| 105.00 | 2.70 | 3.30 | 2.80 | -44.00 % | 91 | 75 |
| 110.00 | 4.40 | 5.50 | 5.20 | -28.77 % | 107 | 20 |
| 115.00 | 5.90 | 8.30 | 5.47 | -47.40 % | 22 | 19 |
| 120.00 | 9.60 | 11.70 | 9.00 | -45.12 % | 8 | 8 |
| 125.00 | 13.00 | 15.50 | 20.80 | 0.00 % | 0 | 2 |
| 130.00 | 17.00 | 19.80 | 22.40 | 0.00 % | 0 | 1 |
| 135.00 | 21.20 | 23.90 | 30.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
