We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 47.30 | 51.00 | 43.67 | 49.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 70.00 | 43.10 | 45.20 | 44.10 | 44.15 | -3.90 | -8.12 % | 1 | 94 | 14/2/2025 |
| 75.00 | 37.50 | 41.00 | 38.87 | 39.25 | -0.73 | -1.84 % | 1 | 162 | 14/2/2025 |
| 80.00 | 32.60 | 35.40 | 36.11 | 34.00 | -2.69 | -6.93 % | 3 | 355 | 14/2/2025 |
| 85.00 | 28.30 | 29.70 | 28.72 | 29.00 | -3.93 | -12.04 % | 2 | 496 | 14/2/2025 |
| 90.00 | 23.50 | 24.60 | 24.00 | 24.05 | -6.25 | -20.66 % | 6 | 263 | 14/2/2025 |
| 95.00 | 18.60 | 19.60 | 19.10 | 19.10 | 0.20 | 1.06 % | 101 | 498 | 14/2/2025 |
| 100.00 | 13.70 | 15.00 | 15.40 | 14.35 | 1.77 | 12.99 % | 12 | 1,335 | 14/2/2025 |
| 105.00 | 9.60 | 10.50 | 13.00 | 10.05 | 0.22 | 1.72 % | 14 | 426 | 14/2/2025 |
| 110.00 | 6.20 | 6.80 | 6.40 | 6.50 | -2.63 | -29.13 % | 60 | 2,743 | 14/2/2025 |
| 115.00 | 2.65 | 4.40 | 4.00 | 3.525 | -3.53 | -46.88 % | 17 | 495 | 14/2/2025 |
| 120.00 | 1.90 | 2.25 | 2.00 | 2.075 | -2.20 | -52.38 % | 274 | 695 | 14/2/2025 |
| 125.00 | 0.90 | 1.15 | 1.05 | 1.025 | -1.55 | -59.62 % | 69 | 294 | 14/2/2025 |
| 130.00 | 0.50 | 0.55 | 0.60 | 0.525 | -1.20 | -66.67 % | 65 | 382 | 14/2/2025 |
| 135.00 | 0.15 | 0.30 | 0.51 | 0.225 | -0.12 | -19.05 % | 25 | 113 | 14/2/2025 |
| 140.00 | 0.10 | 0.15 | 0.30 | 0.125 | -0.15 | -33.33 % | 6 | 229 | 14/2/2025 |
| 145.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 2 | 562 | 14/2/2025 |
| 150.00 | 0.12 | 0.30 | 0.08 | 0.21 | -0.04 | -33.33 % | 1 | 54 | 14/2/2025 |
| 155.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 224 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 45 | 458 | 14/2/2025 |
| 75.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 1 | 140 | 14/2/2025 |
| 80.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 312 | - |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 35 | 315 | 14/2/2025 |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18 % | 6 | 494 | 14/2/2025 |
| 95.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 8 | 208 | 14/2/2025 |
| 100.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.14 | -23.73 % | 376 | 515 | 14/2/2025 |
| 105.00 | 1.05 | 1.35 | 1.10 | 1.20 | -0.35 | -24.14 % | 60 | 105 | 14/2/2025 |
| 110.00 | 2.40 | 2.85 | 2.85 | 2.625 | 0.90 | 46.15 % | 26 | 345 | 14/2/2025 |
| 115.00 | 4.50 | 5.60 | 4.86 | 5.05 | -1.14 | -19.00 % | 4 | 146 | 14/2/2025 |
| 120.00 | 7.70 | 8.60 | 7.40 | 8.15 | 0.90 | 13.85 % | 1 | 27 | 14/2/2025 |
| 125.00 | 11.60 | 12.60 | 10.00 | 12.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 15.30 | 17.60 | 22.40 | 16.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 19.30 | 22.40 | 16.00 | 20.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 24.50 | 27.40 | 23.82 | 25.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 29.40 | 32.70 | 31.00 | 31.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 34.20 | 37.80 | 30.77 | 36.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 39.10 | 42.60 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
