Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

17.70

0.38 (2.19%)

29 Jun 2024 - Closed

Delayed by 15 minutes

ZETA Jul 19 2024 2.5 Call

View Full ZETA Chain

0.00 0.00 (0.00%)

Bid	13.70	Volume	0	Exp. Date	19 Jul 2024
Offer	16.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZETA Option Chain - 19 Jul 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.20	14.30	0.00	0.00 %	0	0
7.50	9.20	11.80	8.11	0.00 %	0	1
10.00	5.70	8.00	5.50	0.00 %	0	2
12.50	3.50	6.80	0.00	0.00 %	0	0
15.00	1.70	4.60	2.67	132.17 %	10	270
17.50	0.75	0.90	0.77	28.33 %	49	2,547
20.00	0.05	0.15	0.10	11.11 %	6	1,260
22.50	0.75	0.75	0.75	0.00 %	0	13
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.06	0.10	0.06	0.00 %	0	12
15.00	0.05	0.10	0.10	0.00 %	0	106
17.50	0.55	0.65	0.65	-13.33 %	2	170
20.00	2.30	2.60	2.44	-18.67 %	2	1
22.50	3.30	5.80	0.00	0.00 %	0	0
25.00	5.40	8.90	0.00	0.00 %	0	0

Narf Industries

Helium One Global

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions