Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.10 | 7.00 | 3.26 | 0.00 % | 0 | 38 |
| 35.00 | 1.55 | 5.50 | 3.30 | 0.00 % | 0 | 29 |
| 36.00 | 1.45 | 4.70 | 1.85 | 0.00 % | 0 | 95 |
| 37.00 | 1.90 | 2.10 | 1.57 | -15.14 % | 3 | 207 |
| 38.00 | 1.15 | 1.45 | 1.33 | 232.50 % | 5 | 200 |
| 39.00 | 0.65 | 0.90 | 0.70 | 0.00 % | 3 | 50 |
| 40.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 120 |
| 41.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 7 |
| 42.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 3 |
| 43.00 | 0.24 | 1.40 | 0.24 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.45 | 1.45 | 0.45 | 0.00 % | 0 | 37 |
| 35.00 | 0.05 | 0.35 | 0.70 | 0.00 % | 0 | 39 |
| 36.00 | 0.05 | 0.30 | 0.43 | 0.00 % | 0 | 15 |
| 37.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 0 | 58 |
| 38.00 | 0.50 | 0.75 | 0.75 | -6.25 % | 1 | 28 |
| 39.00 | 0.95 | 1.45 | 1.25 | -32.43 % | 3 | 1 |
| 40.00 | 1.35 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.75 | 4.60 | 6.82 | 0.00 % | 0 | 0 |
| 42.00 | 2.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
