ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XPOF Xponential Fitness Inc

8.99
0.02 (0.22%)
18 May 2024 - Closed
Delayed by 15 minutes

XPOF May 17 2024 10 Put

1.56 0.31 (24.80%)
Bid 0.95 Volume 1 Exp. Date 17 May 2024
Offer 2.80 Open Interest 47 Day's Range 1.56 - 1.56
Open 1.56 Prev Close 1.25 Last Trade 17/5/2024 19:19

XPOF Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.106.6010.560.00 %01
5.003.005.503.000.00 %06
7.500.051.451.3535.00 %312
10.000.050.050.03-40.00 %11303
12.500.010.050.010.00 %0848
15.000.050.050.050.00 %02,429
17.500.050.050.050.00 %0816
20.000.100.750.100.00 %042

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %01
5.000.050.050.11120.00 %10135
7.500.050.100.050.00 %0617
10.000.952.801.5624.80 %147
12.503.404.003.55-13.41 %129363
15.004.507.803.000.00 %00
17.507.1010.200.000.00 %00
20.0010.8011.405.400.00 %00