We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 3,393 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 3,051 | Day's Range | 0.03 - 0.27 |
| Open | 0.19 | Prev Close | 0.44 | Last Trade | 12/2/2025 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.05 | 5.25 | 5.95 | -32.00 % | 1 | 2 |
| 104.00 | 4.10 | 4.25 | 3.92 | -49.94 % | 15 | 4 |
| 105.00 | 3.15 | 3.30 | 4.03 | -40.74 % | 1 | 3 |
| 106.00 | 2.26 | 2.45 | 2.10 | -63.09 % | 51 | 2 |
| 107.00 | 1.46 | 1.53 | 1.47 | -67.69 % | 123 | 7 |
| 108.00 | 0.84 | 0.86 | 0.84 | -77.30 % | 520 | 8 |
| 109.00 | 0.40 | 0.42 | 0.42 | -84.15 % | 1,378 | 28 |
| 110.00 | 0.17 | 0.19 | 0.17 | -90.00 % | 2,604 | 259 |
| 111.00 | 0.07 | 0.08 | 0.08 | -90.59 % | 4,404 | 2,025 |
| 112.00 | 0.03 | 0.04 | 0.04 | -90.91 % | 3,393 | 3,051 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 309 | 703 |
| 104.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 479 |
| 105.00 | 0.07 | 0.09 | 0.09 | 125.00 % | 133 | 1,181 |
| 106.00 | 0.16 | 0.18 | 0.16 | 220.00 % | 608 | 2,116 |
| 107.00 | 0.34 | 0.36 | 0.36 | 414.29 % | 1,037 | 5,655 |
| 108.00 | 0.69 | 0.71 | 0.73 | 356.25 % | 1,959 | 2,855 |
| 109.00 | 1.24 | 1.32 | 1.25 | 303.23 % | 1,463 | 1,288 |
| 110.00 | 2.01 | 2.10 | 2.03 | 238.33 % | 590 | 870 |
| 111.00 | 2.86 | 3.05 | 3.01 | 195.10 % | 185 | 559 |
| 112.00 | 3.85 | 4.00 | 3.95 | 137.95 % | 36 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
