We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.81 | Volume | 516 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 8 | Day's Range | 0.66 - 2.28 |
| Open | 1.89 | Prev Close | 3.70 | Last Trade | 12/2/2025 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.00 | 5.20 | 5.95 | -32.00 % | 1 | 2 |
| 104.00 | 4.05 | 4.20 | 3.92 | -49.94 % | 15 | 4 |
| 105.00 | 3.10 | 3.25 | 4.03 | -40.74 % | 1 | 3 |
| 106.00 | 2.20 | 2.48 | 2.10 | -63.09 % | 51 | 2 |
| 107.00 | 1.42 | 1.51 | 1.47 | -67.69 % | 123 | 7 |
| 108.00 | 0.81 | 0.84 | 0.82 | -77.84 % | 516 | 8 |
| 109.00 | 0.39 | 0.41 | 0.39 | -85.28 % | 1,372 | 28 |
| 110.00 | 0.17 | 0.18 | 0.18 | -89.41 % | 2,591 | 259 |
| 111.00 | 0.07 | 0.08 | 0.08 | -90.59 % | 4,400 | 2,025 |
| 112.00 | 0.03 | 0.04 | 0.04 | -90.91 % | 3,393 | 3,051 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 309 | 703 |
| 104.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 479 |
| 105.00 | 0.08 | 0.09 | 0.09 | 125.00 % | 133 | 1,181 |
| 106.00 | 0.17 | 0.18 | 0.17 | 240.00 % | 605 | 2,116 |
| 107.00 | 0.36 | 0.38 | 0.37 | 428.57 % | 1,033 | 5,655 |
| 108.00 | 0.72 | 0.75 | 0.71 | 343.75 % | 1,957 | 2,855 |
| 109.00 | 1.30 | 1.37 | 1.27 | 309.68 % | 1,462 | 1,288 |
| 110.00 | 2.08 | 2.17 | 2.21 | 268.33 % | 588 | 870 |
| 111.00 | 2.97 | 3.10 | 3.01 | 195.10 % | 185 | 559 |
| 112.00 | 3.95 | 4.10 | 3.95 | 137.95 % | 36 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
