We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 70 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.24 | Last Trade | 17/5/2024 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.90 | 15.50 | 11.70 | 0.00 % | 0 | 0 |
| 42.50 | 8.00 | 12.90 | 7.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.60 | 10.40 | 6.70 | 0.00 % | 0 | 0 |
| 47.50 | 3.00 | 7.80 | 4.20 | 0.00 % | 0 | 0 |
| 50.00 | 2.75 | 5.30 | 3.02 | 20.80 % | 12 | 1,097 |
| 52.50 | 0.35 | 4.70 | 0.30 | -25.00 % | 2 | 43 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 38 |
| 57.50 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 2 |
| 60.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 5 |
| 65.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 1 |
| 42.50 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 2 |
| 45.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 215 |
| 47.50 | 0.24 | 0.40 | 0.21 | -12.50 % | 3 | 70 |
| 50.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 708 |
| 52.50 | 0.05 | 1.95 | 2.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.45 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.70 | 14.40 | 14.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
