Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.30 | 5.60 | 4.90 | 0.00 % | 0 | 0 |
| 59.00 | 4.30 | 6.30 | 2.85 | 0.00 % | 0 | 1 |
| 60.00 | 3.40 | 5.80 | 3.27 | 6.86 % | 6 | 8 |
| 61.00 | 2.25 | 2.65 | 2.17 | 55.00 % | 55 | 220 |
| 62.00 | 1.50 | 2.45 | 1.30 | 13.04 % | 3 | 124 |
| 63.00 | 0.65 | 0.80 | 0.70 | 16.67 % | 42 | 129 |
| 64.00 | 0.20 | 0.30 | 0.20 | -20.00 % | 66 | 72 |
| 65.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 9 | 121 |
| 66.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 54 |
| 67.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 28 |
| 59.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 4 | 37 |
| 60.00 | 0.07 | 0.10 | 0.29 | 314.29 % | 10 | 92 |
| 61.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 23 | 88 |
| 62.00 | 0.05 | 0.10 | 0.13 | -56.67 % | 4 | 31 |
| 63.00 | 0.20 | 0.30 | 0.23 | -65.67 % | 119 | 58 |
| 64.00 | 0.70 | 0.80 | 1.10 | -24.14 % | 7 | 90 |
| 65.00 | 1.50 | 1.65 | 1.68 | -44.00 % | 3 | 29 |
| 66.00 | 1.60 | 2.85 | 3.40 | 0.00 % | 0 | 27 |
| 67.00 | 2.25 | 3.70 | 4.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
