Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 96 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.10 | Last Trade | 22/11/2024 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.70 | 4.90 | 4.38 | 53.68 % | 1 | 1 |
| 60.00 | 3.70 | 3.90 | 3.27 | 0.00 % | 0 | 8 |
| 61.00 | 2.55 | 4.30 | 2.72 | 25.35 % | 35 | 170 |
| 62.00 | 1.75 | 1.90 | 1.78 | 36.92 % | 12 | 122 |
| 63.00 | 0.75 | 0.90 | 0.68 | -2.86 % | 68 | 138 |
| 64.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 9 | 137 |
| 65.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 116 |
| 66.00 | 0.01 | 0.10 | 0.04 | 300.00 % | 1 | 54 |
| 67.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 63 |
| 68.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 35 |
| 60.00 | 0.29 | 0.75 | 0.03 | -89.66 % | 1 | 82 |
| 61.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 73 |
| 62.00 | 0.13 | 0.10 | 0.07 | -46.15 % | 1 | 31 |
| 63.00 | 0.10 | 0.25 | 0.23 | 0.00 % | 0 | 123 |
| 64.00 | 0.10 | 1.45 | 0.40 | -63.64 % | 10 | 96 |
| 65.00 | 0.75 | 1.60 | 1.68 | 0.00 % | 0 | 27 |
| 66.00 | 0.55 | 3.90 | 3.40 | 0.00 % | 0 | 0 |
| 67.00 | 1.45 | 4.50 | 4.40 | 0.00 % | 0 | 2 |
| 68.00 | 3.00 | 5.50 | 8.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
