We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.90 | 7.70 | 6.03 | 0.00 % | 0 | 11 |
| 34.00 | 3.80 | 6.60 | 4.22 | 0.00 % | 0 | 7 |
| 35.00 | 1.60 | 5.50 | 4.40 | 0.00 % | 0 | 39 |
| 36.00 | 0.90 | 4.70 | 2.80 | 24.44 % | 20 | 309 |
| 37.00 | 1.15 | 3.50 | 1.55 | 24.00 % | 178 | 368 |
| 38.00 | 0.05 | 2.70 | 0.74 | 289.47 % | 238 | 363 |
| 39.00 | 0.05 | 0.05 | 0.25 | 400.00 % | 206 | 368 |
| 40.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 123 |
| 41.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 533 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,692 |
| 36.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 189 |
| 37.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 160 |
| 38.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 85 |
| 39.00 | 0.05 | 2.30 | 0.25 | -71.59 % | 10 | 2 |
| 40.00 | 0.60 | 2.90 | 1.05 | 0.00 % | 5 | 0 |
| 41.00 | 1.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
