We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 107 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 349 | Day's Range | 2.20 - 2.26 |
| Open | 2.26 | Prev Close | 3.25 | Last Trade | 20/6/2024 19:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 7.20 | 6.03 | 0.00 % | 0 | 11 |
| 34.00 | 2.50 | 6.20 | 4.22 | 0.00 % | 0 | 7 |
| 35.00 | 1.30 | 5.20 | 4.40 | 0.00 % | 0 | 39 |
| 36.00 | 0.30 | 4.50 | 2.25 | -30.77 % | 107 | 349 |
| 37.00 | 0.10 | 3.40 | 1.25 | 123.21 % | 21 | 376 |
| 38.00 | 0.30 | 0.45 | 0.19 | -62.00 % | 10 | 367 |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 368 |
| 40.00 | 0.11 | 0.20 | 0.01 | -90.91 % | 1 | 123 |
| 41.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 533 |
| 34.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 134 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,692 |
| 36.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 189 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 160 |
| 38.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 3 | 86 |
| 39.00 | 0.10 | 2.75 | 0.88 | 0.00 % | 0 | 2 |
| 40.00 | 0.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
