Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.40 | 10.80 | 5.12 | 0.00 % | 0 | 11 |
| 95.00 | 5.30 | 8.50 | 6.60 | 26.92 % | 2 | 5,711 |
| 97.50 | 4.40 | 5.80 | 4.28 | -3.82 % | 2 | 57 |
| 100.00 | 2.50 | 2.80 | 2.56 | -3.40 % | 8 | 94 |
| 105.00 | 0.30 | 1.40 | 0.51 | -1.92 % | 10 | 113 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 17 |
| 115.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.36 | 1.30 | 0.36 | 0.00 % | 0 | 12 |
| 92.50 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 21 |
| 95.00 | 0.10 | 0.25 | 0.20 | -13.04 % | 1 | 48 |
| 97.50 | 0.30 | 0.55 | 0.53 | 0.00 % | 0 | 58 |
| 100.00 | 0.90 | 2.05 | 1.25 | 0.00 % | 12 | 19 |
| 105.00 | 1.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
