We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WEC Energy Group Inc | NYSE:WEC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.32 | -1.59% | 81.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.98 | 81.38 | 82.81 | 1,945,646 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 81.49 | -1.32 | -1.59% | 81.38 | 82.98 | 1,945,636 |
| 25 Apr 2024 | 82.81 | 0.18 | 0.22% | 81.70 | 83.01 | 1,565,231 |
| 24 Apr 2024 | 82.63 | 0.67 | 0.82% | 80.85 | 82.87 | 2,034,392 |
| 23 Apr 2024 | 81.96 | -0.01 | -0.01% | 81.40 | 82.50 | 1,979,348 |
| 22 Apr 2024 | 81.97 | 0.41 | 0.50% | 81.01 | 82.56 | 1,648,414 |
| 19 Apr 2024 | 81.56 | 1.12 | 1.39% | 80.57 | 81.955 | 2,105,732 |
| 18 Apr 2024 | 80.44 | 0.81 | 1.02% | 79.295 | 80.63 | 1,079,363 |
| 17 Apr 2024 | 79.63 | 1.83 | 2.35% | 78.31 | 79.81 | 1,157,016 |
| 16 Apr 2024 | 77.80 | -1.09 | -1.38% | 77.53 | 78.63 | 1,968,329 |
| 15 Apr 2024 | 78.89 | -0.08 | -0.10% | 78.45 | 79.77 | 1,773,447 |
| 12 Apr 2024 | 78.97 | -0.42 | -0.53% | 78.37 | 79.80 | 1,378,905 |
| 11 Apr 2024 | 79.39 | -0.33 | -0.41% | 79.075 | 80.55 | 1,006,507 |
| 10 Apr 2024 | 79.72 | -2.19 | -2.67% | 78.80 | 80.59 | 1,686,880 |
| 09 Apr 2024 | 81.91 | 0.58 | 0.71% | 81.18 | 81.96 | 1,069,830 |
| 08 Apr 2024 | 81.33 | 1.05 | 1.31% | 80.18 | 81.51 | 1,194,666 |
| 05 Apr 2024 | 80.28 | -0.75 | -0.93% | 79.65 | 80.6502 | 1,582,687 |
| 04 Apr 2024 | 81.03 | -0.19 | -0.23% | 80.29 | 81.835 | 1,409,607 |
| 03 Apr 2024 | 81.22 | -0.67 | -0.82% | 81.07 | 82.17 | 1,233,139 |
| 02 Apr 2024 | 81.89 | 0.33 | 0.40% | 81.55 | 82.65 | 1,260,789 |
| 01 Apr 2024 | 81.56 | -0.56 | -0.68% | 81.195 | 82.13 | 1,239,306 |
| 28 Mar 2024 | 82.12 | 0.94 | 1.16% | 80.99 | 82.17 | 2,649,243 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.75 | 83.01 | 80.57 | 82.16 | 1,862,374 | 0.74 | 0.92% |
| 1 Month | 81.96 | 83.01 | 77.53 | 80.81 | 1,484,407 | -0.47 | -0.57% |
| 3 Months | 79.89 | 83.01 | 75.126 | 79.71 | 1,839,744 | 1.60 | 2.00% |
| 6 Months | 82.45 | 87.66 | 75.126 | 81.33 | 2,099,253 | -0.96 | -1.16% |
| 1 Year | 97.36 | 97.78 | 75.126 | 83.61 | 1,786,049 | -15.87 | -16.30% |
| 3 Years | 96.69 | 108.39 | 75.126 | 90.52 | 1,468,637 | -15.20 | -15.72% |
| 5 Years | 78.36 | 109.53 | 68.01 | 90.72 | 1,496,296 | 3.13 | 3.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
