Register to chat with like-minded investors on our interactive forums.
| Bid | 2.55 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 96 | Day's Range | 2.44 - 2.65 |
| Open | 2.50 | Prev Close | 2.30 | Last Trade | 22/11/2024 16:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.80 | 9.50 | 5.12 | 0.00 % | 0 | 11 |
| 95.00 | 6.50 | 6.80 | 5.20 | 0.00 % | 0 | 5,711 |
| 97.50 | 4.30 | 4.60 | 4.45 | 12.66 % | 2 | 58 |
| 100.00 | 2.55 | 2.70 | 2.65 | 15.22 % | 5 | 96 |
| 105.00 | 0.40 | 0.55 | 0.52 | 0.00 % | 1 | 113 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 17 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.36 | 0.15 | 0.36 | 0.00 % | 0 | 12 |
| 92.50 | 0.35 | 0.40 | 0.25 | -28.57 % | 3 | 21 |
| 95.00 | 0.15 | 0.30 | 0.23 | -23.33 % | 1 | 48 |
| 97.50 | 0.45 | 0.60 | 0.53 | -22.06 % | 1 | 57 |
| 100.00 | 1.10 | 1.25 | 1.25 | -45.65 % | 1 | 18 |
| 105.00 | 2.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
