We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 22.20 | 25.10 | 25.70 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 19.50 | 22.60 | 26.12 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.80 | 20.10 | 23.97 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 14.50 | 17.00 | 16.14 | 15.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 12.50 | 15.00 | 13.48 | 13.75 | -3.39 | -20.09 % | 3 | 37 | 13/1/2025 |
| 82.50 | 10.00 | 12.00 | 12.60 | 11.00 | 0.00 | 0.00 % | 0 | 49 | - |
| 85.00 | 8.70 | 9.20 | 9.00 | 8.95 | -0.55 | -5.76 % | 5 | 68 | 13/1/2025 |
| 87.50 | 5.40 | 6.70 | 9.20 | 6.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 90.00 | 3.80 | 4.20 | 3.52 | 4.00 | -0.96 | -21.43 % | 5 | 126 | 13/1/2025 |
| 92.50 | 1.55 | 1.95 | 2.43 | 1.75 | 0.00 | 0.00 % | 0 | 152 | - |
| 95.00 | 0.25 | 0.45 | 0.32 | 0.35 | -0.28 | -46.67 % | 13 | 222 | 13/1/2025 |
| 97.50 | 0.10 | 0.15 | 0.07 | 0.125 | -0.03 | -30.00 % | 1 | 241 | 13/1/2025 |
| 100.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 459 | - |
| 105.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1,038 | - |
| 110.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 115 | - |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 227 | - |
| 72.50 | 0.49 | 0.10 | 0.49 | 0.295 | 0.00 | 0.00 % | 0 | 19 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
| 77.50 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 213 | - |
| 80.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 102 | - |
| 82.50 | 0.46 | 0.10 | 0.46 | 0.28 | 0.00 | 0.00 % | 0 | 24 | - |
| 85.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 28 | - |
| 87.50 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 90.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
| 92.50 | 0.25 | 0.40 | 0.39 | 0.325 | -0.11 | -22.00 % | 1 | 370 | 13/1/2025 |
| 95.00 | 0.40 | 1.60 | 1.79 | 1.00 | 0.00 | 0.00 % | 0 | 214 | - |
| 97.50 | 3.50 | 4.10 | 3.54 | 3.80 | 0.00 | 0.00 % | 0 | 209 | - |
| 100.00 | 6.00 | 6.90 | 5.80 | 6.45 | 0.00 | 0.00 % | 0 | 110 | - |
| 105.00 | 10.20 | 12.60 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 15.10 | 18.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 20.10 | 23.10 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 24.40 | 28.30 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 29.30 | 33.30 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 34.20 | 38.30 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 40.30 | 42.60 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
