Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 30.80 | 34.80 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 25.80 | 29.80 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.80 | 24.80 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 18.00 | 22.20 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 15.90 | 19.70 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 13.30 | 17.40 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 10.80 | 14.40 | 11.50 | 12.60 | 0.00 | 0.00 % | 0 | 71 | - |
| 97.50 | 8.30 | 12.00 | 4.40 | 10.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 7.80 | 9.00 | 7.86 | 8.40 | 0.00 | 0.00 % | 0 | 3,097 | - |
| 105.00 | 2.90 | 3.20 | 2.70 | 3.05 | -0.30 | -10.00 % | 6 | 164 | 18/3/2025 |
| 110.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 10 | 326 | 18/3/2025 |
| 115.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.05 | -50.00 % | 1 | 300 | 18/3/2025 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.16 | 0.95 | 0.16 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.21 | 0.95 | 0.21 | 0.58 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 92.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
| 95.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 97.50 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 21 | - |
| 100.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 75 | - |
| 105.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.07 | -28.00 % | 655 | 323 | 18/3/2025 |
| 110.00 | 1.90 | 2.80 | 2.25 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 5.70 | 9.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 10.70 | 14.20 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 14.90 | 19.50 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 20.20 | 24.30 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 24.90 | 29.50 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
