ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WEC WEC Energy Group Inc

107.81
0.69 (0.64%)
19 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0030.8034.800.0032.800.000.00 %00-
80.0025.8029.800.0027.800.000.00 %00-
85.0020.8024.800.0022.800.000.00 %00-
87.5018.0022.200.0020.100.000.00 %00-
90.0015.9019.700.0017.800.000.00 %00-
92.5013.3017.400.0015.350.000.00 %00-
95.0010.8014.4011.5012.600.000.00 %071-
97.508.3012.004.4010.150.000.00 %06-
100.007.809.007.868.400.000.00 %03,097-
105.002.903.202.703.05-0.30-10.00 %616418/3/2025
110.000.050.350.150.200.000.00 %1032618/3/2025
115.000.100.250.050.175-0.05-50.00 %130018/3/2025
120.000.050.750.050.400.000.00 %06-
125.000.001.300.000.000.000.00 %00-
130.000.002.150.000.000.000.00 %00-
135.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.002.150.000.000.000.00 %00-
80.000.160.950.160.5550.000.00 %01-
85.000.210.950.210.580.000.00 %00-
87.500.000.950.000.000.000.00 %00-
90.000.050.950.050.500.000.00 %020-
92.500.100.950.100.5250.000.00 %07-
95.000.400.950.400.6750.000.00 %06-
97.500.300.450.300.3750.000.00 %021-
100.000.200.950.200.5750.000.00 %075-
105.000.100.200.180.15-0.07-28.00 %65532318/3/2025
110.001.902.802.252.350.000.00 %01-
115.005.709.300.007.500.000.00 %00-
120.0010.7014.200.0012.450.000.00 %00-
125.0014.9019.500.0017.200.000.00 %00-
130.0020.2024.300.0022.250.000.00 %00-
135.0024.9029.500.0027.200.000.00 %00-