Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 30.50 | 34.90 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 25.50 | 29.90 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.50 | 24.90 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 19.10 | 21.40 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 15.50 | 19.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 13.00 | 17.40 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 10.40 | 14.90 | 11.50 | 12.65 | 0.00 | 0.00 % | 0 | 71 | - |
| 97.50 | 8.80 | 12.30 | 10.60 | 10.55 | 6.20 | 140.91 % | 2 | 6 | 13:30:12 |
| 100.00 | 7.00 | 9.70 | 7.86 | 8.35 | 0.00 | 0.00 % | 0 | 3,097 | - |
| 105.00 | 2.30 | 3.50 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 167 | - |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 334 | - |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 300 | - |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 92.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 95.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
| 97.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 21 | - |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 75 | - |
| 105.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 830 | - |
| 110.00 | 2.05 | 3.20 | 2.25 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 5.20 | 8.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 11.10 | 13.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 15.20 | 19.60 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 20.20 | 24.60 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 25.20 | 29.60 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
