We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 420 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.20 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.60 | 15.00 | 8.35 | 0.00 % | 0 | 1 |
| 160.00 | 5.00 | 9.70 | 6.80 | 0.00 % | 0 | 2 |
| 165.00 | 0.10 | 4.70 | 2.30 | 7.48 % | 21 | 55 |
| 170.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 160 |
| 175.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 466 |
| 180.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 8 |
| 185.00 | 0.05 | 2.60 | 0.05 | 0.00 % | 0 | 10 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 202 |
| 155.00 | 0.67 | 4.80 | 0.67 | 0.00 % | 0 | 29 |
| 160.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 2,890 |
| 165.00 | 0.80 | 3.60 | 0.80 | 0.00 % | 0 | 420 |
| 170.00 | 0.10 | 4.90 | 6.50 | 0.00 % | 0 | 71 |
| 175.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.20 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
