ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VVV Valvoline Inc

39.76
-0.34 (-0.85%)
Last Updated: 18:34:05
Delayed by 15 minutes

VVV Feb 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 21 Feb 2025
Offer 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VVV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.7022.500.000.00 %00
22.5016.8020.000.000.00 %00
25.0014.3017.500.000.00 %00
30.009.3012.500.000.00 %00
35.004.506.005.050.00 %013
40.000.500.700.850.00 %0488
45.000.102.750.100.00 %020
50.000.002.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.050.050.00 %0143
22.500.050.050.050.00 %010
25.000.052.000.050.00 %010
30.000.200.500.200.00 %031
35.000.100.100.100.00 %0142
40.000.601.200.000.00 %00
45.004.807.500.000.00 %00
50.009.2012.500.000.00 %00

Your Recent History

Delayed Upgrade Clock