Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Valvoline Inc (VVV)
Valvoline Inc (VVV) Options

VVV Valvoline Inc

39.68

-0.42 (-1.05%)

After Hours

Last Updated: 23:35:52

Delayed by 15 minutes

VVV Feb 21 2025 40 Call

View Full VVV Chain

0.34 -0.46 (-57.50%)

Bid	0.25	Volume	1	Exp. Date	21 Feb 2025
Offer	0.45	Open Interest	501	Day's Range	0.34 - 0.34
Open	0.34	Prev Close	0.80	Last Trade	14/2/2025 20:48

VVV Option Chain - 21 Feb 2025

VVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.80	21.80	0.00	0.00 %	0	0
22.50	16.30	19.30	0.00	0.00 %	0	0
25.00	14.10	17.00	0.00	0.00 %	0	0
30.00	9.10	11.80	0.00	0.00 %	0	0
35.00	4.20	5.40	5.05	0.00 %	0	13
40.00	0.25	0.45	0.34	-57.50 %	1	501
45.00	0.10	0.70	0.10	0.00 %	0	20
50.00	0.00	0.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.05	0.05	0.00 %	0	143
22.50	0.05	0.05	0.05	0.00 %	0	10
25.00	0.05	0.05	0.05	0.00 %	0	10
30.00	0.20	0.05	0.20	0.00 %	0	31
35.00	0.10	0.25	0.10	0.00 %	0	142
40.00	0.55	0.90	0.70	-6.67 %	15	40
45.00	4.80	6.30	0.00	0.00 %	0	0
50.00	9.80	12.30	0.00	0.00 %	0	0

Supply@me Capital

Wood Group (john)

Pantheon Resources

Quantum Blockchain Techn...

Anglo Asian Mining

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions