We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valvoline Inc | NYSE:VVV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.63 | 1.81% | 35.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.58 | 34.49 | 35.00 | 717,967 | 19:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 34.82 | 0.26 | 0.75% | 34.38 | 35.56 | 2,063,498 |
| 12 Mar 2025 | 34.56 | -0.43 | -1.23% | 34.25 | 35.43 | 1,695,545 |
| 11 Mar 2025 | 34.99 | 0.55 | 1.60% | 34.03 | 35.36 | 2,262,331 |
| 10 Mar 2025 | 34.44 | -0.71 | -2.02% | 34.21 | 35.25 | 2,193,581 |
| 07 Mar 2025 | 35.15 | -0.08 | -0.23% | 34.22 | 35.38 | 1,587,262 |
| 06 Mar 2025 | 35.23 | -0.31 | -0.87% | 34.95 | 35.48 | 1,083,380 |
| 05 Mar 2025 | 35.54 | 0.28 | 0.79% | 35.03 | 35.665 | 1,341,073 |
| 04 Mar 2025 | 35.26 | -0.40 | -1.12% | 34.69 | 35.865 | 1,826,295 |
| 03 Mar 2025 | 35.66 | -1.22 | -3.31% | 35.60 | 37.315 | 1,404,799 |
| 28 Feb 2025 | 36.88 | 0.25 | 0.68% | 36.385 | 37.01 | 1,229,063 |
| 27 Feb 2025 | 36.63 | -0.35 | -0.95% | 36.51 | 36.98 | 740,041 |
| 26 Feb 2025 | 36.98 | -0.46 | -1.23% | 36.88 | 37.62 | 973,895 |
| 25 Feb 2025 | 37.44 | 0.60 | 1.63% | 36.95 | 37.59 | 1,154,085 |
| 24 Feb 2025 | 36.84 | 0.39 | 1.07% | 35.99 | 37.125 | 1,257,485 |
| 21 Feb 2025 | 36.45 | -1.47 | -3.88% | 36.44 | 38.20 | 1,265,184 |
| 20 Feb 2025 | 37.92 | -0.08 | -0.21% | 37.68 | 38.6362 | 806,397 |
| 19 Feb 2025 | 38.00 | -0.15 | -0.39% | 37.8306 | 38.65 | 1,664,921 |
| 18 Feb 2025 | 38.15 | -1.53 | -3.86% | 37.53 | 39.665 | 3,176,603 |
| 14 Feb 2025 | 39.68 | -0.42 | -1.05% | 39.39 | 40.17 | 2,027,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.27 | 35.58 | 34.03 | 34.78 | 1,960,443 | 0.18 | 0.51% |
| 1 Month | 40.17 | 40.17 | 34.03 | 36.33 | 1,565,955 | -4.72 | -11.75% |
| 3 Months | 35.975 | 40.34 | 33.90 | 36.94 | 1,571,723 | -0.525 | -1.46% |
| 6 Months | 40.87 | 43.74 | 33.90 | 38.62 | 1,404,446 | -5.42 | -13.26% |
| 1 Year | 44.03 | 48.265 | 33.90 | 40.40 | 1,295,967 | -8.58 | -19.49% |
| 3 Years | 30.15 | 48.265 | 24.40 | 35.63 | 1,498,832 | 5.30 | 17.58% |
| 5 Years | 15.43 | 48.265 | 9.06 | 31.30 | 1,473,604 | 20.02 | 129.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
