We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valvoline Inc | NYSE:VVV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.20 | -0.47% | 42.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.87 | 42.15 | 42.83 | 821,760 | 20:14:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 42.50 | -0.02 | -0.05% | 41.99 | 43.03 | 1,087,372 |
| 30 Apr 2024 | 42.52 | -0.07 | -0.16% | 42.04 | 42.61 | 1,124,187 |
| 29 Apr 2024 | 42.59 | -0.27 | -0.63% | 42.35 | 43.40 | 1,372,572 |
| 26 Apr 2024 | 42.86 | 0.34 | 0.80% | 42.35 | 43.12 | 607,989 |
| 25 Apr 2024 | 42.52 | -0.09 | -0.21% | 41.67 | 42.54 | 912,452 |
| 24 Apr 2024 | 42.61 | 0.38 | 0.90% | 42.07 | 43.08 | 949,824 |
| 23 Apr 2024 | 42.23 | 0.40 | 0.96% | 41.92 | 42.44 | 774,423 |
| 22 Apr 2024 | 41.83 | 0.64 | 1.55% | 41.2175 | 42.27 | 1,197,173 |
| 19 Apr 2024 | 41.19 | 0.00 | 0.00% | 40.87 | 41.485 | 985,801 |
| 18 Apr 2024 | 41.19 | -0.05 | -0.12% | 40.915 | 41.55 | 745,821 |
| 17 Apr 2024 | 41.24 | -0.42 | -1.01% | 41.065 | 42.15 | 637,898 |
| 16 Apr 2024 | 41.66 | -0.04 | -0.10% | 41.035 | 41.78 | 793,278 |
| 15 Apr 2024 | 41.70 | -0.05 | -0.12% | 41.54 | 42.45 | 1,311,698 |
| 12 Apr 2024 | 41.75 | -1.06 | -2.48% | 41.67 | 42.85 | 876,055 |
| 11 Apr 2024 | 42.81 | 0.25 | 0.59% | 42.51 | 43.05 | 637,128 |
| 10 Apr 2024 | 42.56 | -0.29 | -0.68% | 42.03 | 42.68 | 1,347,745 |
| 09 Apr 2024 | 42.85 | -0.35 | -0.81% | 42.65 | 43.33 | 910,586 |
| 08 Apr 2024 | 43.20 | -0.07 | -0.16% | 43.04 | 43.50 | 887,474 |
| 05 Apr 2024 | 43.27 | 0.75 | 1.76% | 42.61 | 43.295 | 680,217 |
| 04 Apr 2024 | 42.52 | -0.86 | -1.98% | 42.34 | 43.78 | 938,357 |
| 03 Apr 2024 | 43.38 | -0.15 | -0.34% | 43.29 | 43.90 | 1,255,926 |
| 02 Apr 2024 | 43.53 | -1.24 | -2.77% | 43.38 | 44.52 | 969,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.92 | 43.40 | 41.67 | 42.58 | 1,020,914 | 0.38 | 0.91% |
| 1 Month | 43.78 | 43.78 | 40.87 | 42.28 | 938,903 | -1.48 | -3.38% |
| 3 Months | 38.43 | 45.3701 | 38.38 | 42.45 | 1,150,202 | 3.87 | 10.07% |
| 6 Months | 29.96 | 45.3701 | 29.15 | 38.05 | 1,340,666 | 12.34 | 41.19% |
| 1 Year | 34.81 | 45.3701 | 29.15 | 36.56 | 1,704,236 | 7.49 | 21.52% |
| 3 Years | 31.70 | 45.3701 | 24.40 | 33.85 | 1,433,252 | 10.60 | 33.44% |
| 5 Years | 17.77 | 45.3701 | 9.06 | 28.37 | 1,454,926 | 24.53 | 138.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
