Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Valvoline Inc (VVV)
Valvoline Inc (VVV) Options

VVV Valvoline Inc

39.63

-0.47 (-1.17%)

After Hours

Last Updated: 21:25:00

Delayed by 15 minutes

VVV Feb 21 2025 35 Put

View Full VVV Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	142	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

VVV Option Chain - 21 Feb 2025

VVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.70	22.00	0.00	0.00 %	0	0
22.50	16.60	19.50	0.00	0.00 %	0	0
25.00	14.10	17.00	0.00	0.00 %	0	0
30.00	8.80	12.00	0.00	0.00 %	0	0
35.00	4.10	6.00	5.05	0.00 %	0	13
40.00	0.35	0.65	0.45	-47.06 %	13	488
45.00	0.10	2.75	0.10	0.00 %	0	20
50.00	0.00	2.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.05	0.05	0.00 %	0	143
22.50	0.05	0.05	0.05	0.00 %	0	10
25.00	0.05	1.10	0.05	0.00 %	0	10
30.00	0.20	0.50	0.20	0.00 %	0	31
35.00	0.10	0.10	0.10	0.00 %	0	142
40.00	0.65	1.05	0.00	0.00 %	0	0
45.00	4.90	7.40	0.00	0.00 %	0	0
50.00	9.80	12.50	0.00	0.00 %	0	0

Vontobel Financial Produ...

Societe Generale Effekten

Agric Dev Bk.25

Petrobas Global Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions